Italia markets open in 1 hour 44 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.159,45 +121,29 (+0,31%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.079,67 -1.542,58 (-2,39%) CMC Crypto 200
1.408,74 -37,93 (-2,62%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1650.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01650000 | 2024-03-15 9:34AM EDT | 2024-06-21 | 414.00 | 371.30 | 377.70 | 0.00 | - | 2 | 242 | 0.00% |
| RUTW240628C01650000 | 2023-10-02 10:17AM EDT | 2024-06-28 | 231.55 | 139.20 | 145.20 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240920C01650000 | 2023-12-20 3:03PM EDT | 2024-09-20 | 455.70 | 359.80 | 363.30 | 0.00 | - | 2 | 7 | 0.00% |
| RUT241220C01650000 | 2024-05-17 12:20PM EDT | 2024-12-20 | 498.23 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| RUT251219C01650000 | 2024-05-24 2:46PM EDT | 2025-12-19 | 550.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614P01650000 | 2024-06-05 11:41AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUT240621P01650000 | 2024-06-10 3:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240628P01650000 | 2024-05-29 11:24AM EDT | 2024-06-28 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240705P01650000 | 2024-06-03 11:06AM EDT | 2024-07-05 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240712P01650000 | 2024-06-05 11:41AM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT240719P01650000 | 2024-06-07 3:59PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUTW240731P01650000 | 2024-06-10 10:06AM EDT | 2024-07-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT240816P01650000 | 2024-06-10 9:54AM EDT | 2024-08-16 | 3.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUTW240830P01650000 | 2024-05-31 11:21AM EDT | 2024-08-30 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240920P01650000 | 2024-05-28 3:31PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240930P01650000 | 2024-05-28 3:04PM EDT | 2024-09-30 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW241031P01650000 | 2024-05-24 9:30AM EDT | 2024-10-31 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241129P01650000 | 2024-06-07 3:27PM EDT | 2024-11-29 | 13.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUT241220P01650000 | 2024-06-10 1:18PM EDT | 2024-12-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW241231P01650000 | 2024-05-22 11:50AM EDT | 2024-12-31 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT250321P01650000 | 2024-06-06 10:37AM EDT | 2025-03-21 | 22.38 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 3.13% |
| RUT250620P01650000 | 2024-06-06 10:37AM EDT | 2025-06-20 | 31.26 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 3.13% |
| RUT251219P01650000 | 2024-06-10 11:33AM EDT | 2025-12-19 | 49.98 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.